| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 14,970 | 10 | +0.06% | 842.00 | 12,605,660 |
| 10.14 | 14,980 | 20 | +0.13% | 840.00 | 12,575,720 |
| 10.10 | 14,980 | 20 | +0.13% | 835.00 | 12,500,820 |
| 10.10 | 14,970 | 10 | +0.06% | 834.00 | 12,485,840 |
| 10.09 | 14,980 | 20 | +0.13% | 832.00 | 12,455,900 |
| 10.08 | 14,970 | 10 | +0.06% | 822.00 | 12,306,150 |
| 10.08 | 14,970 | 10 | +0.06% | 817.00 | 12,231,300 |
| 10.05 | 14,970 | 10 | +0.06% | 807.00 | 12,081,600 |
| 10.04 | 14,970 | 10 | +0.06% | 806.00 | 12,066,630 |
| 10.00 | 14,960 | 0 | 0.00% | 804.00 | 12,036,690 |