| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 14,960 | 20 | -0.14% | 1,282.00 | 19,169,090 |
| 10.58 | 14,970 | 10 | -0.07% | 1,281.00 | 19,154,130 |
| 10.42 | 14,950 | 30 | -0.21% | 1,269.00 | 18,974,190 |
| 10.34 | 14,960 | 20 | -0.14% | 1,245.00 | 18,615,380 |
| 10.34 | 14,980 | 0 | 0.00% | 1,240.00 | 18,540,550 |
| 10.23 | 14,990 | 10 | +0.06% | 1,238.00 | 18,510,590 |
| 10.20 | 14,980 | 0 | 0.00% | 1,237.00 | 18,495,600 |
| 10.20 | 14,990 | 10 | +0.06% | 1,235.00 | 18,465,630 |
| 10.18 | 14,990 | 10 | +0.06% | 1,234.00 | 18,450,640 |
| 10.18 | 14,950 | 30 | -0.21% | 1,233.00 | 18,435,650 |