| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 14,970 | 10 | +0.06% | 628.00 | 9,402,250 |
| 09.34 | 14,970 | 10 | +0.06% | 627.00 | 9,387,280 |
| 09.33 | 14,970 | 10 | +0.06% | 626.00 | 9,372,310 |
| 09.32 | 14,970 | 10 | +0.06% | 624.00 | 9,342,370 |
| 09.32 | 14,970 | 10 | +0.06% | 622.00 | 9,312,430 |
| 09.32 | 14,970 | 10 | +0.06% | 621.00 | 9,297,460 |
| 09.30 | 14,970 | 10 | +0.06% | 620.00 | 9,282,490 |
| 09.29 | 14,940 | 20 | -0.14% | 619.00 | 9,267,520 |
| 09.27 | 14,940 | 20 | -0.14% | 614.00 | 9,192,810 |
| 09.26 | 14,970 | 10 | +0.06% | 594.00 | 8,893,860 |