| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,249 | 8 | +0.64% | 35,464.00 | 43,772,795 |
| 15.18 | 1,259 | 18 | +1.45% | 34,666.00 | 42,776,093 |
| 15.15 | 1,251 | 10 | +0.80% | 34,664.00 | 42,773,575 |
| 15.15 | 1,251 | 10 | +0.80% | 34,564.00 | 42,648,475 |
| 15.12 | 1,251 | 10 | +0.80% | 34,554.00 | 42,635,965 |
| 15.12 | 1,247 | 6 | +0.48% | 34,552.00 | 42,633,463 |
| 15.11 | 1,247 | 6 | +0.48% | 33,911.00 | 41,834,136 |
| 15.11 | 1,246 | 5 | +0.40% | 33,909.00 | 41,831,642 |
| 15.11 | 1,246 | 5 | +0.40% | 33,759.00 | 41,644,742 |
| 15.10 | 1,242 | 1 | +0.08% | 33,712.00 | 41,586,180 |