| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,207 | 41 | -3.29% | 90,382.00 | 112,005,242 |
| 15.19 | 1,211 | 37 | -2.97% | 85,931.00 | 106,632,885 |
| 15.17 | 1,212 | 36 | -2.89% | 85,679.00 | 106,327,709 |
| 15.17 | 1,212 | 36 | -2.89% | 85,478.00 | 106,084,097 |
| 15.16 | 1,212 | 36 | -2.89% | 84,609.00 | 105,030,869 |
| 15.16 | 1,212 | 36 | -2.89% | 84,393.00 | 104,769,077 |
| 15.16 | 1,212 | 36 | -2.89% | 84,392.00 | 104,767,865 |
| 15.15 | 1,213 | 35 | -2.81% | 84,272.00 | 104,622,425 |
| 15.15 | 1,213 | 35 | -2.81% | 83,769.00 | 104,012,286 |
| 15.14 | 1,214 | 34 | -2.73% | 83,634.00 | 103,848,531 |