| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.33 | 1,235 | 13 | -1.05% | 54,490.00 | 68,331,016 |
| 11.26 | 1,235 | 13 | -1.05% | 54,488.00 | 68,328,546 |
| 11.26 | 1,235 | 13 | -1.05% | 54,477.00 | 68,314,961 |
| 11.19 | 1,236 | 12 | -0.97% | 54,433.00 | 68,260,621 |
| 11.19 | 1,235 | 13 | -1.05% | 54,431.00 | 68,258,149 |
| 11.16 | 1,235 | 13 | -1.05% | 52,812.00 | 66,258,701 |
| 11.16 | 1,233 | 15 | -1.21% | 52,810.00 | 66,256,231 |
| 11.15 | 1,233 | 15 | -1.21% | 52,778.00 | 66,216,775 |
| 11.14 | 1,225 | 23 | -1.85% | 52,758.00 | 66,192,115 |
| 11.14 | 1,225 | 23 | -1.85% | 50,988.00 | 64,023,865 |