| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 1,225 | 23 | -1.85% | 60,788.00 | 76,079,880 |
| 14.05 | 1,225 | 23 | -1.85% | 60,778.00 | 76,067,630 |
| 14.04 | 1,232 | 16 | -1.29% | 60,269.00 | 75,444,105 |
| 14.03 | 1,226 | 22 | -1.77% | 60,268.00 | 75,442,873 |
| 14.03 | 1,226 | 22 | -1.77% | 60,267.00 | 75,441,647 |
| 14.00 | 1,233 | 15 | -1.21% | 60,113.00 | 75,252,843 |
| 13.59 | 1,227 | 21 | -1.69% | 60,111.00 | 75,250,377 |
| 13.59 | 1,232 | 16 | -1.29% | 60,050.00 | 75,175,530 |
| 13.59 | 1,232 | 16 | -1.29% | 59,229.00 | 74,164,058 |
| 13.58 | 1,228 | 20 | -1.61% | 59,227.00 | 74,161,594 |