| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,213 | 35 | -2.81% | 83,632.00 | 103,846,103 |
| 15.13 | 1,213 | 35 | -2.81% | 83,501.00 | 103,687,200 |
| 15.13 | 1,213 | 35 | -2.81% | 82,560.00 | 102,545,767 |
| 15.13 | 1,215 | 33 | -2.65% | 81,560.00 | 101,330,889 |
| 15.12 | 1,215 | 33 | -2.65% | 81,499.00 | 101,256,774 |
| 15.11 | 1,215 | 33 | -2.65% | 81,416.00 | 101,155,929 |
| 15.11 | 1,215 | 33 | -2.65% | 81,297.00 | 101,011,344 |
| 15.10 | 1,216 | 32 | -2.57% | 81,292.00 | 101,005,269 |
| 15.10 | 1,216 | 32 | -2.57% | 81,272.00 | 100,980,949 |
| 15.09 | 1,216 | 32 | -2.57% | 81,271.00 | 100,979,733 |