| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 1,218 | 30 | -2.41% | 79,745.00 | 99,127,257 |
| 14.58 | 1,213 | 35 | -2.81% | 79,741.00 | 99,122,391 |
| 14.55 | 1,214 | 34 | -2.73% | 79,541.00 | 98,879,791 |
| 14.53 | 1,214 | 34 | -2.73% | 79,521.00 | 98,855,511 |
| 14.52 | 1,212 | 36 | -2.89% | 79,519.00 | 98,853,083 |
| 14.52 | 1,215 | 33 | -2.65% | 79,488.00 | 98,815,511 |
| 14.51 | 1,215 | 33 | -2.65% | 79,487.00 | 98,814,296 |
| 14.50 | 1,216 | 32 | -2.57% | 79,428.00 | 98,742,611 |
| 14.48 | 1,215 | 33 | -2.65% | 79,426.00 | 98,740,179 |
| 14.47 | 1,215 | 33 | -2.65% | 79,302.00 | 98,589,519 |