| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 1,215 | 33 | -2.65% | 78,802.00 | 97,982,019 |
| 14.46 | 1,217 | 31 | -2.49% | 78,602.00 | 97,739,009 |
| 14.44 | 1,215 | 33 | -2.65% | 78,600.00 | 97,736,575 |
| 14.37 | 1,215 | 33 | -2.65% | 78,570.00 | 97,700,125 |
| 14.35 | 1,215 | 33 | -2.65% | 77,799.00 | 96,763,340 |
| 14.34 | 1,215 | 33 | -2.65% | 73,001.00 | 90,941,480 |
| 14.34 | 1,215 | 33 | -2.65% | 73,000.00 | 90,940,265 |
| 14.33 | 1,221 | 27 | -2.17% | 72,900.00 | 90,818,765 |
| 14.32 | 1,215 | 33 | -2.65% | 72,892.00 | 90,808,997 |
| 14.30 | 1,223 | 25 | -2.01% | 72,881.00 | 90,795,632 |