| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,200 | 10 | +0.45% | 250,003.00 | 555,834,580 |
| 15.19 | 2,200 | 10 | +0.45% | 246,317.00 | 547,725,380 |
| 15.19 | 2,200 | 10 | +0.45% | 246,311.00 | 547,712,180 |
| 15.19 | 2,200 | 10 | +0.45% | 246,296.00 | 547,679,180 |
| 15.19 | 2,205 | 15 | +0.68% | 246,293.00 | 547,672,580 |
| 15.18 | 2,205 | 15 | +0.68% | 246,193.00 | 547,452,080 |
| 15.18 | 2,205 | 15 | +0.68% | 246,168.00 | 547,396,955 |
| 15.18 | 2,205 | 15 | +0.68% | 245,868.00 | 546,735,455 |
| 15.17 | 2,205 | 15 | +0.68% | 245,768.00 | 546,514,955 |
| 15.16 | 2,205 | 15 | +0.68% | 245,763.00 | 546,503,930 |