| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 2,065 | 10 | -0.49% | 123,871.00 | 255,262,605 |
| 15.06 | 2,060 | 15 | -0.73% | 123,696.00 | 254,902,065 |
| 15.05 | 2,060 | 15 | -0.73% | 123,658.00 | 254,823,960 |
| 15.05 | 2,055 | 20 | -0.97% | 123,653.00 | 254,813,660 |
| 15.05 | 2,060 | 15 | -0.73% | 123,617.00 | 254,739,680 |
| 15.04 | 2,060 | 15 | -0.73% | 123,576.00 | 254,655,400 |
| 15.04 | 2,060 | 15 | -0.73% | 123,536.00 | 254,573,175 |
| 15.04 | 2,055 | 20 | -0.97% | 123,533.00 | 254,566,995 |
| 15.03 | 2,060 | 15 | -0.73% | 123,497.00 | 254,493,015 |
| 15.03 | 2,065 | 10 | -0.49% | 123,493.00 | 254,484,775 |