| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,165 | 45 | -2.04% | 252,575.00 | 547,526,770 |
| 15.19 | 2,170 | 40 | -1.81% | 249,430.00 | 540,717,845 |
| 15.19 | 2,170 | 40 | -1.81% | 249,420.00 | 540,696,145 |
| 15.19 | 2,170 | 40 | -1.81% | 249,415.00 | 540,685,295 |
| 15.19 | 2,170 | 40 | -1.81% | 249,405.00 | 540,663,595 |
| 15.16 | 2,170 | 40 | -1.81% | 249,404.00 | 540,661,425 |
| 15.16 | 2,170 | 40 | -1.81% | 249,394.00 | 540,639,725 |
| 15.15 | 2,165 | 45 | -2.04% | 249,393.00 | 540,637,555 |
| 15.15 | 2,165 | 45 | -2.04% | 248,993.00 | 539,771,555 |
| 15.14 | 2,170 | 40 | -1.81% | 248,893.00 | 539,555,055 |