| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 2,060 | 15 | -0.73% | 124,552.00 | 256,665,270 |
| 15.09 | 2,055 | 20 | -0.97% | 124,551.00 | 256,663,210 |
| 15.09 | 2,065 | 10 | -0.49% | 124,515.00 | 256,589,230 |
| 15.08 | 2,065 | 10 | -0.49% | 124,477.00 | 256,511,120 |
| 15.08 | 2,065 | 10 | -0.49% | 124,349.00 | 256,247,150 |
| 15.08 | 2,065 | 10 | -0.49% | 124,311.00 | 256,169,040 |
| 15.07 | 2,065 | 10 | -0.49% | 123,984.00 | 255,495,415 |
| 15.07 | 2,060 | 15 | -0.73% | 123,982.00 | 255,491,285 |
| 15.07 | 2,065 | 10 | -0.49% | 123,946.00 | 255,417,125 |
| 15.07 | 2,065 | 10 | -0.49% | 123,909.00 | 255,340,895 |