| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 2,060 | 15 | -0.73% | 123,491.00 | 254,480,645 |
| 15.03 | 2,065 | 10 | -0.49% | 123,456.00 | 254,408,545 |
| 15.03 | 2,060 | 15 | -0.73% | 123,454.00 | 254,404,415 |
| 15.03 | 2,055 | 20 | -0.97% | 123,393.00 | 254,278,755 |
| 15.02 | 2,060 | 15 | -0.73% | 123,357.00 | 254,204,775 |
| 15.02 | 2,065 | 10 | -0.49% | 123,320.00 | 254,128,545 |
| 15.02 | 2,070 | 5 | -0.25% | 123,310.00 | 254,107,895 |
| 15.02 | 2,060 | 15 | -0.73% | 123,305.00 | 254,097,545 |
| 15.01 | 2,070 | 5 | -0.25% | 123,270.00 | 254,025,445 |
| 15.01 | 2,060 | 15 | -0.73% | 123,269.00 | 254,023,375 |