| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 2,170 | 40 | -1.81% | 237,381.00 | 514,602,635 |
| 14.33 | 2,170 | 40 | -1.81% | 237,380.00 | 514,600,465 |
| 14.32 | 2,175 | 35 | -1.59% | 237,180.00 | 514,166,465 |
| 14.32 | 2,175 | 35 | -1.59% | 237,179.00 | 514,164,290 |
| 14.31 | 2,175 | 35 | -1.59% | 237,049.00 | 513,881,540 |
| 14.29 | 2,170 | 40 | -1.81% | 236,683.00 | 513,087,315 |
| 14.27 | 2,170 | 40 | -1.81% | 236,120.00 | 511,865,605 |
| 14.26 | 2,165 | 45 | -2.04% | 236,119.00 | 511,863,435 |
| 14.24 | 2,170 | 40 | -1.81% | 236,118.00 | 511,861,270 |
| 14.23 | 2,170 | 40 | -1.81% | 236,117.00 | 511,859,100 |