| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 2,170 | 40 | -1.81% | 234,091.00 | 507,481,915 |
| 14.12 | 2,170 | 40 | -1.81% | 233,991.00 | 507,264,915 |
| 14.10 | 2,170 | 40 | -1.81% | 233,971.00 | 507,221,515 |
| 14.09 | 2,170 | 40 | -1.81% | 233,961.00 | 507,199,815 |
| 14.08 | 2,170 | 40 | -1.81% | 233,831.00 | 506,917,715 |
| 14.08 | 2,160 | 50 | -2.27% | 233,830.00 | 506,915,545 |
| 14.07 | 2,160 | 50 | -2.27% | 233,806.00 | 506,863,705 |
| 14.06 | 2,160 | 50 | -2.27% | 233,802.00 | 506,855,065 |
| 14.06 | 2,170 | 40 | -1.81% | 233,576.00 | 506,366,305 |
| 14.03 | 2,170 | 40 | -1.81% | 233,574.00 | 506,361,965 |