시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
3,075 |
40 |
+1.31% |
473,388.00 |
1,419,057,260 |
| 15.10 |
3,070 |
35 |
+1.15% |
469,469.00 |
1,407,028,125 |
| 15.10 |
3,050 |
15 |
+0.49% |
469,467.00 |
1,407,022,005 |
| 15.10 |
3,070 |
35 |
+1.15% |
469,438.00 |
1,406,933,555 |
| 15.09 |
3,070 |
35 |
+1.15% |
469,436.00 |
1,406,927,415 |
| 15.09 |
3,075 |
40 |
+1.31% |
468,021.00 |
1,402,583,365 |
| 15.09 |
3,070 |
35 |
+1.15% |
468,019.00 |
1,402,577,215 |
| 15.08 |
3,070 |
35 |
+1.15% |
467,519.00 |
1,401,042,415 |
| 15.07 |
3,070 |
35 |
+1.15% |
466,815.00 |
1,398,881,135 |
| 15.07 |
3,065 |
30 |
+0.98% |
466,799.00 |
1,398,832,090 |