시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
39,100 |
1,050 |
-2.62% |
83,388.00 |
3,254,444,800 |
| 15.19 |
38,750 |
1,400 |
-3.49% |
74,211.00 |
2,895,624,100 |
| 15.19 |
38,750 |
1,400 |
-3.49% |
74,193.00 |
2,894,926,600 |
| 15.19 |
38,750 |
1,400 |
-3.49% |
74,161.00 |
2,893,686,600 |
| 15.19 |
38,750 |
1,400 |
-3.49% |
74,096.00 |
2,891,174,250 |
| 15.19 |
38,750 |
1,400 |
-3.49% |
74,095.00 |
2,891,135,500 |
| 15.19 |
38,650 |
1,500 |
-3.74% |
74,077.00 |
2,890,438,900 |
| 15.19 |
38,650 |
1,500 |
-3.74% |
73,971.00 |
2,886,342,000 |
| 15.18 |
38,700 |
1,450 |
-3.62% |
73,927.00 |
2,884,640,300 |
| 15.18 |
38,650 |
1,500 |
-3.74% |
73,911.00 |
2,884,021,100 |