| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,110 | 20 | +0.39% | 12,444.00 | 63,426,230 |
| 15.19 | 5,080 | 10 | -0.20% | 12,334.00 | 62,864,130 |
| 15.18 | 5,080 | 10 | -0.20% | 12,332.00 | 62,853,970 |
| 15.17 | 5,080 | 10 | -0.20% | 12,331.00 | 62,848,890 |
| 15.16 | 5,080 | 10 | -0.20% | 12,330.00 | 62,843,810 |
| 15.15 | 5,080 | 10 | -0.20% | 12,329.00 | 62,838,730 |
| 15.15 | 5,080 | 10 | -0.20% | 12,299.00 | 62,686,330 |
| 15.15 | 5,080 | 10 | -0.20% | 12,298.00 | 62,681,250 |
| 15.14 | 5,110 | 20 | +0.39% | 12,297.00 | 62,676,170 |
| 15.13 | 5,080 | 10 | -0.20% | 12,180.00 | 62,078,300 |