| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 5,100 | 10 | +0.19% | 2,534.00 | 12,888,270 |
| 10.10 | 5,100 | 10 | +0.19% | 2,524.00 | 12,837,270 |
| 10.05 | 5,090 | 0 | 0.00% | 2,523.00 | 12,832,170 |
| 10.04 | 5,090 | 0 | 0.00% | 2,458.00 | 12,501,320 |
| 10.02 | 5,090 | 0 | 0.00% | 2,023.00 | 10,287,170 |
| 10.02 | 5,090 | 0 | 0.00% | 1,523.00 | 7,742,170 |
| 09.59 | 5,090 | 0 | 0.00% | 523.00 | 2,652,170 |
| 09.50 | 5,070 | 20 | -0.40% | 483.00 | 2,448,570 |
| 09.50 | 5,070 | 20 | -0.40% | 482.00 | 2,443,500 |
| 09.45 | 5,080 | 10 | -0.20% | 481.00 | 2,438,430 |