| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 5,190 | 10 | +0.19% | 14,602.00 | 75,666,400 |
| 15.00 | 5,200 | 20 | +0.38% | 14,601.00 | 75,661,210 |
| 15.00 | 5,200 | 20 | +0.38% | 14,553.00 | 75,411,610 |
| 14.56 | 5,200 | 20 | +0.38% | 14,505.00 | 75,162,010 |
| 14.56 | 5,200 | 20 | +0.38% | 14,005.00 | 72,562,010 |
| 14.56 | 5,200 | 20 | +0.38% | 13,505.00 | 69,962,010 |
| 14.52 | 5,200 | 20 | +0.38% | 12,505.00 | 64,762,010 |
| 14.51 | 5,200 | 20 | +0.38% | 12,504.00 | 64,756,810 |
| 14.49 | 5,200 | 20 | +0.38% | 12,004.00 | 62,156,810 |
| 14.48 | 5,200 | 20 | +0.38% | 12,002.00 | 62,146,410 |