| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 2,820 | 55 | -1.92% | 151,991.00 | 430,761,675 |
| 14.45 | 2,820 | 55 | -1.92% | 151,930.00 | 430,589,655 |
| 14.42 | 2,830 | 45 | -1.57% | 151,392.00 | 429,072,495 |
| 14.41 | 2,830 | 45 | -1.57% | 151,381.00 | 429,041,365 |
| 14.41 | 2,820 | 55 | -1.92% | 151,380.00 | 429,038,535 |
| 14.40 | 2,820 | 55 | -1.92% | 151,320.00 | 428,869,335 |
| 14.39 | 2,830 | 45 | -1.57% | 150,820.00 | 427,459,335 |
| 14.38 | 2,810 | 65 | -2.27% | 150,819.00 | 427,456,505 |
| 14.38 | 2,830 | 45 | -1.57% | 144,819.00 | 410,567,260 |
| 14.38 | 2,825 | 50 | -1.74% | 144,818.00 | 410,564,430 |