| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 2,820 | 55 | -1.92% | 139,491.00 | 395,529,450 |
| 14.09 | 2,820 | 55 | -1.92% | 139,456.00 | 395,430,750 |
| 14.07 | 2,820 | 55 | -1.92% | 139,454.00 | 395,425,110 |
| 14.05 | 2,820 | 55 | -1.92% | 139,334.00 | 395,086,710 |
| 14.04 | 2,815 | 60 | -2.09% | 139,299.00 | 394,988,010 |
| 14.04 | 2,815 | 60 | -2.09% | 139,297.00 | 394,982,380 |
| 14.04 | 2,815 | 60 | -2.09% | 138,802.00 | 393,588,955 |
| 14.03 | 2,820 | 55 | -1.92% | 138,787.00 | 393,546,730 |
| 14.03 | 2,820 | 55 | -1.92% | 138,782.00 | 393,532,630 |
| 13.58 | 2,825 | 50 | -1.74% | 135,747.00 | 384,973,930 |