시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
11,100 |
380 |
+3.54% |
3,792,717.00 |
41,834,063,620 |
| 15.19 |
11,160 |
440 |
+4.10% |
3,746,957.00 |
41,326,127,620 |
| 15.19 |
11,170 |
450 |
+4.19% |
3,745,983.00 |
41,315,255,610 |
| 15.19 |
11,160 |
440 |
+4.10% |
3,742,813.00 |
41,279,878,310 |
| 15.19 |
11,150 |
430 |
+4.01% |
3,741,941.00 |
41,270,152,840 |
| 15.19 |
11,150 |
430 |
+4.01% |
3,741,380.00 |
41,263,898,990 |
| 15.19 |
11,140 |
420 |
+3.91% |
3,737,803.00 |
41,224,027,630 |
| 15.18 |
11,140 |
420 |
+3.91% |
3,736,831.00 |
41,213,194,590 |
| 15.18 |
11,150 |
430 |
+4.01% |
3,734,724.00 |
41,189,705,240 |
| 15.18 |
11,150 |
430 |
+4.01% |
3,734,317.00 |
41,185,165,490 |