| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 11,910 | 60 | +0.50% | 21,459.00 | 255,082,390 |
| 14.33 | 11,920 | 70 | +0.59% | 21,445.00 | 254,915,650 |
| 14.33 | 11,910 | 60 | +0.50% | 21,434.00 | 254,784,530 |
| 14.33 | 11,920 | 70 | +0.59% | 21,429.00 | 254,724,980 |
| 14.31 | 11,920 | 70 | +0.59% | 21,416.00 | 254,570,020 |
| 14.30 | 11,910 | 60 | +0.50% | 21,409.00 | 254,486,590 |
| 14.29 | 11,910 | 60 | +0.50% | 21,401.00 | 254,391,310 |
| 14.29 | 11,910 | 60 | +0.50% | 21,392.00 | 254,284,120 |
| 14.29 | 11,910 | 60 | +0.50% | 21,388.00 | 254,236,480 |
| 14.28 | 11,920 | 70 | +0.59% | 21,387.00 | 254,224,570 |