| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 11,920 | 70 | +0.59% | 21,374.00 | 254,069,610 |
| 14.27 | 11,910 | 60 | +0.50% | 21,344.00 | 253,712,010 |
| 14.27 | 11,910 | 60 | +0.50% | 21,340.00 | 253,664,370 |
| 14.26 | 11,920 | 70 | +0.59% | 21,339.00 | 253,652,460 |
| 14.25 | 11,920 | 70 | +0.59% | 21,329.00 | 253,533,260 |
| 14.25 | 11,910 | 60 | +0.50% | 21,310.00 | 253,306,850 |
| 14.24 | 11,910 | 60 | +0.50% | 21,308.00 | 253,283,030 |
| 14.23 | 11,910 | 60 | +0.50% | 21,292.00 | 253,092,470 |
| 14.23 | 11,910 | 60 | +0.50% | 21,289.00 | 253,056,740 |
| 14.23 | 11,910 | 60 | +0.50% | 21,287.00 | 253,032,920 |