시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
50,600 |
200 |
-0.40% |
156,622.00 |
8,058,759,200 |
| 15.19 |
50,800 |
0 |
0.00% |
155,219.00 |
7,987,767,400 |
| 15.19 |
50,800 |
0 |
0.00% |
155,165.00 |
7,985,024,500 |
| 15.19 |
50,800 |
0 |
0.00% |
155,160.00 |
7,984,770,500 |
| 15.19 |
50,600 |
200 |
-0.40% |
155,091.00 |
7,981,272,000 |
| 15.19 |
50,700 |
100 |
-0.20% |
154,877.00 |
7,970,443,600 |
| 15.18 |
50,700 |
100 |
-0.20% |
154,810.00 |
7,967,046,700 |
| 15.18 |
50,800 |
0 |
0.00% |
154,610.00 |
7,956,906,700 |
| 15.18 |
50,700 |
100 |
-0.20% |
154,609.00 |
7,956,855,900 |
| 15.18 |
50,700 |
100 |
-0.20% |
154,571.00 |
7,954,929,100 |