시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
50,600 |
200 |
-0.40% |
150,961.00 |
7,772,077,000 |
| 15.01 |
50,500 |
300 |
-0.60% |
150,955.00 |
7,771,773,400 |
| 15.01 |
50,600 |
200 |
-0.40% |
150,954.00 |
7,771,722,900 |
| 15.01 |
50,700 |
100 |
-0.20% |
150,760.00 |
7,761,906,500 |
| 15.01 |
50,700 |
100 |
-0.20% |
150,743.00 |
7,761,044,600 |
| 15.01 |
50,800 |
0 |
0.00% |
150,742.00 |
7,760,993,900 |
| 15.01 |
50,800 |
0 |
0.00% |
150,737.00 |
7,760,739,900 |
| 15.00 |
50,800 |
0 |
0.00% |
150,707.00 |
7,759,215,900 |
| 15.00 |
50,800 |
0 |
0.00% |
150,695.00 |
7,758,606,300 |
| 15.00 |
50,700 |
100 |
-0.20% |
150,689.00 |
7,758,301,500 |