시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
50,800 |
0 |
0.00% |
152,856.00 |
7,868,049,200 |
| 15.08 |
50,700 |
100 |
-0.20% |
152,855.00 |
7,867,998,400 |
| 15.08 |
50,800 |
0 |
0.00% |
152,776.00 |
7,863,985,500 |
| 15.08 |
50,800 |
0 |
0.00% |
152,649.00 |
7,857,533,900 |
| 15.07 |
50,800 |
0 |
0.00% |
152,648.00 |
7,857,483,100 |
| 15.07 |
50,800 |
0 |
0.00% |
152,642.00 |
7,857,178,300 |
| 15.07 |
50,800 |
0 |
0.00% |
152,573.00 |
7,853,673,100 |
| 15.07 |
50,900 |
100 |
+0.19% |
152,565.00 |
7,853,266,600 |
| 15.07 |
50,900 |
100 |
+0.19% |
152,515.00 |
7,850,725,700 |
| 15.07 |
50,900 |
100 |
+0.19% |
152,478.00 |
7,848,842,400 |