시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
50,500 |
300 |
-0.60% |
151,692.00 |
7,808,999,800 |
| 15.04 |
50,600 |
200 |
-0.40% |
151,616.00 |
7,805,161,800 |
| 15.04 |
50,600 |
200 |
-0.40% |
151,595.00 |
7,804,101,200 |
| 15.03 |
50,600 |
200 |
-0.40% |
151,565.00 |
7,802,583,200 |
| 15.03 |
50,500 |
300 |
-0.60% |
151,559.00 |
7,802,279,600 |
| 15.03 |
50,500 |
300 |
-0.60% |
151,522.00 |
7,800,411,400 |
| 15.03 |
50,500 |
300 |
-0.60% |
151,310.00 |
7,789,705,400 |
| 15.03 |
50,500 |
300 |
-0.60% |
151,245.00 |
7,786,422,900 |
| 15.02 |
50,600 |
200 |
-0.40% |
151,000.00 |
7,774,050,400 |
| 15.02 |
50,600 |
200 |
-0.40% |
150,962.00 |
7,772,127,600 |