시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
50,600 |
200 |
-0.40% |
153,512.00 |
7,901,275,900 |
| 15.12 |
50,700 |
100 |
-0.20% |
153,480.00 |
7,899,655,500 |
| 15.12 |
50,700 |
100 |
-0.20% |
153,468.00 |
7,899,048,100 |
| 15.12 |
50,700 |
100 |
-0.20% |
153,467.00 |
7,898,997,400 |
| 15.12 |
50,600 |
200 |
-0.40% |
153,391.00 |
7,895,151,700 |
| 15.11 |
50,500 |
300 |
-0.60% |
153,379.00 |
7,894,544,800 |
| 15.11 |
50,700 |
100 |
-0.20% |
153,323.00 |
7,891,712,100 |
| 15.11 |
50,700 |
100 |
-0.20% |
153,321.00 |
7,891,610,700 |
| 15.11 |
50,600 |
200 |
-0.40% |
153,278.00 |
7,889,434,600 |
| 15.11 |
50,700 |
100 |
-0.20% |
153,101.00 |
7,880,478,200 |