시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
34,900 |
850 |
-2.38% |
353,787.00 |
12,539,808,450 |
| 15.19 |
34,950 |
800 |
-2.24% |
341,348.00 |
12,105,687,350 |
| 15.19 |
34,950 |
800 |
-2.24% |
341,070.00 |
12,095,975,750 |
| 15.19 |
34,950 |
800 |
-2.24% |
340,693.00 |
12,082,817,600 |
| 15.19 |
34,950 |
800 |
-2.24% |
339,546.00 |
12,042,781,450 |
| 15.19 |
34,950 |
800 |
-2.24% |
339,283.00 |
12,033,595,900 |
| 15.18 |
34,900 |
850 |
-2.38% |
337,718.00 |
11,978,974,350 |
| 15.18 |
34,900 |
850 |
-2.38% |
337,589.00 |
11,974,470,650 |
| 15.18 |
34,950 |
800 |
-2.24% |
337,515.00 |
11,971,886,500 |
| 15.18 |
35,000 |
750 |
-2.10% |
336,753.00 |
11,945,254,000 |