시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
35,600 |
50 |
-0.15% |
497,111.00 |
17,447,062,200 |
| 15.10 |
35,550 |
100 |
-0.29% |
497,095.00 |
17,446,492,600 |
| 15.10 |
35,550 |
100 |
-0.29% |
496,513.00 |
17,425,775,900 |
| 15.09 |
35,600 |
50 |
-0.15% |
496,145.00 |
17,412,675,850 |
| 15.09 |
35,600 |
50 |
-0.15% |
496,074.00 |
17,410,151,050 |
| 15.09 |
35,550 |
100 |
-0.29% |
495,762.00 |
17,399,045,700 |
| 15.09 |
35,550 |
100 |
-0.29% |
495,619.00 |
17,393,962,000 |
| 15.09 |
35,550 |
100 |
-0.29% |
495,506.00 |
17,389,944,750 |
| 15.09 |
35,600 |
50 |
-0.15% |
495,361.00 |
17,384,785,500 |
| 15.08 |
35,600 |
50 |
-0.15% |
495,194.00 |
17,378,840,300 |