시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
35,550 |
100 |
-0.29% |
499,433.00 |
17,529,646,000 |
| 15.12 |
35,550 |
100 |
-0.29% |
499,394.00 |
17,528,259,550 |
| 15.11 |
35,550 |
100 |
-0.29% |
498,411.00 |
17,493,314,300 |
| 15.11 |
35,600 |
50 |
-0.15% |
498,281.00 |
17,488,692,500 |
| 15.11 |
35,600 |
50 |
-0.15% |
498,224.00 |
17,486,665,900 |
| 15.11 |
35,550 |
100 |
-0.29% |
498,121.00 |
17,482,999,050 |
| 15.11 |
35,550 |
100 |
-0.29% |
497,775.00 |
17,470,686,600 |
| 15.11 |
35,550 |
100 |
-0.29% |
497,730.00 |
17,469,086,700 |
| 15.10 |
35,600 |
50 |
-0.15% |
497,333.00 |
17,454,965,450 |
| 15.10 |
35,650 |
0 |
0.00% |
497,281.00 |
17,453,114,250 |