시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
35,550 |
100 |
-0.29% |
491,565.00 |
17,249,724,800 |
| 15.04 |
35,550 |
100 |
-0.29% |
491,408.00 |
17,244,142,350 |
| 15.04 |
35,600 |
50 |
-0.15% |
491,406.00 |
17,244,071,200 |
| 15.04 |
35,500 |
150 |
-0.43% |
491,391.00 |
17,243,537,800 |
| 15.04 |
35,550 |
100 |
-0.29% |
491,179.00 |
17,236,002,900 |
| 15.04 |
35,600 |
50 |
-0.15% |
491,174.00 |
17,235,825,050 |
| 15.04 |
35,550 |
100 |
-0.29% |
489,657.00 |
17,181,895,000 |
| 15.04 |
35,550 |
100 |
-0.29% |
489,641.00 |
17,181,326,100 |
| 15.03 |
35,550 |
100 |
-0.29% |
489,593.00 |
17,179,619,700 |
| 15.03 |
35,600 |
50 |
-0.15% |
489,552.00 |
17,178,162,150 |