시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.10 |
33,850 |
100 |
-0.30% |
189,371.00 |
6,471,215,600 |
| 14.10 |
33,800 |
150 |
-0.45% |
189,355.00 |
6,470,674,000 |
| 14.10 |
33,800 |
150 |
-0.45% |
189,180.00 |
6,464,759,000 |
| 14.10 |
33,800 |
150 |
-0.45% |
189,136.00 |
6,463,271,750 |
| 14.10 |
33,800 |
150 |
-0.45% |
189,116.00 |
6,462,595,750 |
| 14.09 |
33,850 |
100 |
-0.30% |
189,015.00 |
6,459,181,900 |
| 14.09 |
33,850 |
100 |
-0.30% |
188,986.00 |
6,458,200,250 |
| 14.09 |
33,800 |
150 |
-0.45% |
188,910.00 |
6,455,629,800 |
| 14.09 |
33,850 |
100 |
-0.30% |
188,900.00 |
6,455,291,800 |
| 14.09 |
33,800 |
150 |
-0.45% |
188,858.00 |
6,453,872,150 |