시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
33,700 |
250 |
-0.74% |
219,190.00 |
7,476,041,650 |
| 15.06 |
33,700 |
250 |
-0.74% |
219,188.00 |
7,475,974,200 |
| 15.06 |
33,750 |
200 |
-0.59% |
219,133.00 |
7,474,119,450 |
| 15.06 |
33,700 |
250 |
-0.74% |
219,132.00 |
7,474,085,700 |
| 15.06 |
33,750 |
200 |
-0.59% |
219,047.00 |
7,471,218,800 |
| 15.05 |
33,700 |
250 |
-0.74% |
218,981.00 |
7,468,991,300 |
| 15.05 |
33,700 |
250 |
-0.74% |
218,971.00 |
7,468,654,300 |
| 15.05 |
33,750 |
200 |
-0.59% |
218,887.00 |
7,465,823,500 |
| 15.05 |
33,700 |
250 |
-0.74% |
218,823.00 |
7,463,665,700 |
| 15.05 |
33,700 |
250 |
-0.74% |
218,793.00 |
7,462,654,700 |