시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
34,100 |
150 |
+0.44% |
230,395.00 |
7,856,197,350 |
| 15.14 |
34,150 |
200 |
+0.58% |
229,136.00 |
7,813,266,250 |
| 15.13 |
34,150 |
200 |
+0.58% |
229,015.00 |
7,809,134,100 |
| 15.13 |
34,100 |
150 |
+0.44% |
228,905.00 |
7,805,380,950 |
| 15.13 |
34,050 |
100 |
+0.29% |
228,283.00 |
7,784,158,800 |
| 15.13 |
34,100 |
150 |
+0.44% |
228,034.00 |
7,775,668,250 |
| 15.13 |
34,000 |
50 |
+0.14% |
227,509.00 |
7,757,768,000 |
| 15.13 |
34,000 |
50 |
+0.14% |
226,963.00 |
7,739,188,150 |
| 15.12 |
33,950 |
0 |
0.00% |
224,289.00 |
7,648,316,500 |
| 15.12 |
33,900 |
50 |
-0.15% |
224,183.00 |
7,644,719,900 |