| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,950 | 5 | +0.12% | 39,152.00 | 154,314,470 |
| 15.16 | 3,950 | 5 | +0.12% | 36,863.00 | 145,272,920 |
| 15.14 | 3,950 | 5 | +0.12% | 36,855.00 | 145,241,320 |
| 15.02 | 3,950 | 5 | +0.12% | 36,854.00 | 145,237,370 |
| 14.57 | 3,950 | 5 | +0.12% | 36,704.00 | 144,644,870 |
| 14.57 | 3,935 | 10 | -0.26% | 36,703.00 | 144,640,920 |
| 14.56 | 3,940 | 5 | -0.13% | 36,588.00 | 144,188,225 |
| 14.55 | 3,945 | 0 | 0.00% | 35,988.00 | 141,824,225 |
| 14.55 | 3,945 | 0 | 0.00% | 35,978.00 | 141,784,775 |
| 14.51 | 3,945 | 0 | 0.00% | 35,898.00 | 141,469,175 |