| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 3,980 | 35 | +0.88% | 9,936.00 | 39,245,030 |
| 09.56 | 3,980 | 35 | +0.88% | 9,934.00 | 39,237,070 |
| 09.56 | 3,980 | 35 | +0.88% | 9,928.00 | 39,213,190 |
| 09.55 | 3,980 | 35 | +0.88% | 9,926.00 | 39,205,230 |
| 09.55 | 3,975 | 30 | +0.76% | 9,878.00 | 39,014,255 |
| 09.55 | 3,975 | 30 | +0.76% | 9,877.00 | 39,010,280 |
| 09.54 | 3,975 | 30 | +0.76% | 9,865.00 | 38,962,580 |
| 09.51 | 3,980 | 35 | +0.88% | 9,864.00 | 38,958,605 |
| 09.50 | 3,975 | 30 | +0.76% | 9,853.00 | 38,914,875 |
| 09.39 | 3,965 | 20 | +0.50% | 9,852.00 | 38,910,900 |