| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,005 | 0 | 0.00% | 31,232.00 | 125,064,010 |
| 15.19 | 4,010 | 5 | +0.12% | 30,228.00 | 121,042,990 |
| 15.16 | 4,010 | 5 | +0.12% | 30,217.00 | 120,998,880 |
| 15.11 | 4,010 | 5 | +0.12% | 30,214.00 | 120,986,850 |
| 15.10 | 4,000 | 5 | -0.13% | 30,204.00 | 120,946,840 |
| 15.10 | 3,995 | 10 | -0.25% | 30,203.00 | 120,942,840 |
| 15.09 | 3,995 | 10 | -0.25% | 29,991.00 | 120,095,900 |
| 15.09 | 4,010 | 5 | +0.12% | 29,847.00 | 119,520,620 |
| 15.05 | 4,010 | 5 | +0.12% | 29,840.00 | 119,492,550 |
| 15.04 | 4,010 | 5 | +0.12% | 29,830.00 | 119,452,450 |