| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 4,070 | 60 | +1.49% | 59,625.00 | 244,235,900 |
| 15.04 | 4,070 | 60 | +1.49% | 59,615.00 | 244,195,200 |
| 15.02 | 4,070 | 60 | +1.49% | 59,605.00 | 244,154,500 |
| 15.01 | 4,070 | 60 | +1.49% | 59,595.00 | 244,113,800 |
| 14.59 | 4,065 | 55 | +1.37% | 59,575.00 | 244,032,400 |
| 14.57 | 4,065 | 55 | +1.37% | 59,559.00 | 243,967,360 |
| 14.55 | 4,065 | 55 | +1.37% | 59,539.00 | 243,886,060 |
| 14.54 | 4,065 | 55 | +1.37% | 59,389.00 | 243,276,310 |
| 14.46 | 4,065 | 55 | +1.37% | 59,339.00 | 243,073,060 |
| 14.43 | 4,065 | 55 | +1.37% | 58,848.00 | 241,077,430 |