| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 4,070 | 60 | +1.49% | 58,388.00 | 239,207,530 |
| 14.28 | 4,065 | 55 | +1.37% | 58,195.00 | 238,422,020 |
| 14.23 | 4,070 | 60 | +1.49% | 57,995.00 | 237,609,020 |
| 14.23 | 4,065 | 55 | +1.37% | 57,994.00 | 237,604,950 |
| 14.23 | 4,065 | 55 | +1.37% | 57,982.00 | 237,556,170 |
| 14.21 | 4,070 | 60 | +1.49% | 57,832.00 | 236,946,420 |
| 14.17 | 4,070 | 60 | +1.49% | 57,714.00 | 236,466,265 |
| 14.15 | 4,070 | 60 | +1.49% | 57,665.00 | 236,266,835 |
| 14.08 | 4,070 | 60 | +1.49% | 57,660.00 | 236,246,485 |
| 14.08 | 4,070 | 60 | +1.49% | 57,650.00 | 236,205,785 |