| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 4,080 | 70 | +1.74% | 55,510.00 | 227,488,425 |
| 13.27 | 4,080 | 70 | +1.74% | 55,500.00 | 227,447,625 |
| 13.27 | 4,080 | 70 | +1.74% | 55,498.00 | 227,439,465 |
| 13.24 | 4,080 | 70 | +1.74% | 55,492.00 | 227,414,985 |
| 13.22 | 4,080 | 70 | +1.74% | 55,441.00 | 227,206,915 |
| 13.13 | 4,080 | 70 | +1.74% | 55,431.00 | 227,166,115 |
| 13.11 | 4,080 | 70 | +1.74% | 55,428.00 | 227,153,875 |
| 13.09 | 4,080 | 70 | +1.74% | 55,328.00 | 226,745,875 |
| 13.08 | 4,080 | 70 | +1.74% | 55,320.00 | 226,713,235 |
| 12.58 | 4,080 | 70 | +1.74% | 55,319.00 | 226,709,155 |