| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 4,070 | 60 | +1.49% | 57,640.00 | 236,165,085 |
| 14.03 | 4,070 | 60 | +1.49% | 57,634.00 | 236,140,665 |
| 14.02 | 4,070 | 60 | +1.49% | 57,599.00 | 235,998,215 |
| 14.01 | 4,070 | 60 | +1.49% | 57,549.00 | 235,794,715 |
| 14.01 | 4,080 | 70 | +1.74% | 57,015.00 | 233,621,335 |
| 13.53 | 4,080 | 70 | +1.74% | 56,965.00 | 233,417,335 |
| 13.53 | 4,075 | 65 | +1.62% | 56,907.00 | 233,180,700 |
| 13.52 | 4,075 | 65 | +1.62% | 56,906.00 | 233,176,625 |
| 13.51 | 4,075 | 65 | +1.62% | 56,905.00 | 233,172,550 |
| 13.49 | 4,075 | 65 | +1.62% | 56,904.00 | 233,168,475 |