| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 4,090 | 10 | +0.24% | 23,778.00 | 97,306,420 |
| 13.31 | 4,090 | 10 | +0.24% | 23,765.00 | 97,253,250 |
| 13.30 | 4,090 | 10 | +0.24% | 23,738.00 | 97,142,820 |
| 13.25 | 4,090 | 10 | +0.24% | 23,737.00 | 97,138,730 |
| 13.23 | 4,095 | 15 | +0.36% | 23,736.00 | 97,134,640 |
| 13.23 | 4,095 | 15 | +0.36% | 23,734.00 | 97,126,450 |
| 13.23 | 4,095 | 15 | +0.36% | 23,714.00 | 97,044,550 |
| 13.18 | 4,085 | 5 | +0.12% | 23,713.00 | 97,040,455 |
| 13.09 | 4,095 | 15 | +0.36% | 23,712.00 | 97,036,370 |
| 13.06 | 4,090 | 10 | +0.24% | 23,612.00 | 96,626,870 |