| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.57 | 4,080 | 70 | +1.74% | 55,308.00 | 226,664,275 |
| 12.54 | 4,080 | 70 | +1.74% | 55,219.00 | 226,301,155 |
| 12.53 | 4,080 | 70 | +1.74% | 55,218.00 | 226,297,075 |
| 12.53 | 4,080 | 70 | +1.74% | 55,216.00 | 226,288,915 |
| 12.52 | 4,080 | 70 | +1.74% | 55,213.00 | 226,276,675 |
| 12.52 | 4,080 | 70 | +1.74% | 55,191.00 | 226,186,915 |
| 12.49 | 4,080 | 70 | +1.74% | 55,190.00 | 226,182,835 |
| 12.47 | 4,080 | 70 | +1.74% | 52,964.00 | 217,100,755 |
| 12.40 | 4,090 | 80 | +1.99% | 52,464.00 | 215,060,755 |
| 12.39 | 4,090 | 80 | +1.99% | 52,454.00 | 215,019,855 |