| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,730 | 32 | +1.88% | 132,540.00 | 232,755,151 |
| 15.19 | 1,727 | 29 | +1.70% | 132,083.00 | 231,964,541 |
| 15.18 | 1,727 | 29 | +1.70% | 131,990.00 | 231,803,928 |
| 15.18 | 1,727 | 29 | +1.70% | 131,935.00 | 231,708,943 |
| 15.17 | 1,727 | 29 | +1.70% | 131,920.00 | 231,683,038 |
| 15.15 | 1,727 | 29 | +1.70% | 131,870.00 | 231,596,688 |
| 15.14 | 1,728 | 30 | +1.76% | 131,869.00 | 231,594,961 |
| 15.14 | 1,728 | 30 | +1.76% | 131,867.00 | 231,591,505 |
| 15.13 | 1,727 | 29 | +1.70% | 131,809.00 | 231,491,281 |
| 15.13 | 1,728 | 30 | +1.76% | 131,808.00 | 231,489,554 |