| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,990 | 10 | -0.08% | 5,662.00 | 78,669,760 |
| 15.13 | 14,000 | 0 | 0.00% | 5,640.00 | 78,361,980 |
| 15.12 | 14,000 | 0 | 0.00% | 5,639.00 | 78,347,980 |
| 15.06 | 14,000 | 0 | 0.00% | 5,635.00 | 78,291,980 |
| 15.05 | 14,000 | 0 | 0.00% | 5,596.00 | 77,745,980 |
| 15.04 | 14,000 | 0 | 0.00% | 5,595.00 | 77,731,980 |
| 15.02 | 14,020 | 20 | +0.14% | 5,591.00 | 77,675,970 |
| 15.01 | 14,020 | 20 | +0.14% | 5,590.00 | 77,661,950 |
| 15.00 | 14,030 | 30 | +0.21% | 5,589.00 | 77,647,930 |
| 14.56 | 14,040 | 40 | +0.28% | 5,588.00 | 77,633,900 |