| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,220 | 290 | +2.08% | 16,483.00 | 234,026,410 |
| 15.19 | 14,220 | 290 | +2.08% | 15,612.00 | 221,640,790 |
| 15.19 | 14,220 | 290 | +2.08% | 15,604.00 | 221,527,030 |
| 15.18 | 14,220 | 290 | +2.08% | 15,602.00 | 221,498,590 |
| 15.18 | 14,190 | 260 | +1.86% | 15,595.00 | 221,399,050 |
| 15.17 | 14,190 | 260 | +1.86% | 15,568.00 | 221,015,920 |
| 15.16 | 14,190 | 260 | +1.86% | 15,234.00 | 216,276,460 |
| 15.16 | 14,200 | 270 | +1.93% | 15,224.00 | 216,134,560 |
| 15.16 | 14,210 | 280 | +2.01% | 15,104.00 | 214,430,500 |
| 15.15 | 14,210 | 280 | +2.01% | 15,043.00 | 213,563,690 |